Main Stock Data

Instrument Date High Low Open Last Change (%) Volume
AP Moeller - Maersk A A/S 2024-07-19 10860.00 10380.00 10810.00 10420.00 -3.61% 4564
AP Moeller - Maersk B A/S 2024-07-19 11090.00 10555.00 11030.00 10605.00 -3.85% 28703
Ambu A/S 2024-07-19 134.55 132.40 134.40 133.95 -0.33% 172086
Bavarian Nordic A/S 2024-07-19 187.00 183.90 187.00 185.00 -1.07% 142545
Carlsberg B A/S 2024-07-19 863.60 849.40 855.60 852.20 -0.40% 159596
Coloplast B A/S 2024-07-19 865.60 854.00 863.20 857.60 -0.65% 113292
Danske Bank A/S 2024-07-19 216.70 205.20 205.20 214.90 4.73% 4337930
Demant A/S 2024-07-19 257.60 249.00 257.60 249.40 -3.18% 377672
DSV A/S 2024-07-19 1195.00 1161.00 1190.00 1184.50 -0.46% 197964
FLSmidth & Co. A/S 2024-07-19 340.00 328.80 338.40 331.40 -2.07% 134765
Genmab A/S 2024-07-19 1876.50 1838.50 1854.50 1869.00 0.78% 87185
GN Store Nord A/S 2024-07-19 175.20 169.55 175.20 173.30 -1.08% 413134
ISS A/S 2024-07-19 125.00 122.80 123.50 124.00 0.40% 326383
Jyske Bank A/S 2024-07-19 544.50 529.00 529.00 534.50 1.04% 144801
Netcompany Group A/S 2024-07-19 286.80 282.80 286.00 283.40 -0.91% 52599
Nordea Bank Abp 2024-07-19 79.14 78.34 78.88 78.60 -0.35% 490178
Novo Nordisk B A/S 2024-07-19 915.40 887.00 887.60 906.10 2.08% 2473220
Novozymes B A/S 2024-07-19 421.40 411.60 416.00 417.70 0.41% 415991
Pandora A/S 2024-07-19 1060.50 1040.00 1044.50 1053.50 0.86% 98977
Rockwool A/S ser. B 2024-07-19 3042.00 2900.00 3000.00 2918.00 -2.73% 25976
Royal UNIBREW A/S 2024-07-19 549.00 540.50 546.00 543.00 -0.55% 35347
Tryg A/S 2024-07-19 148.30 146.90 147.90 146.90 -0.68% 526744
Vestas Wind Systems A/S 2024-07-19 158.75 152.20 152.25 158.75 4.27% 3567850
Oersted A/S 2024-07-19 398.40 381.10 386.60 393.70 1.84% 1664940
Sparindex INDEX Globale Aktier KL 2024-07-19 168.65 167.65 168.40 168.00 -0.24% 57410

Top 7 Positive Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
Danske Bank A/S 2024-07-19 216.70 205.20 205.20 214.90 4.73% 4337930
Vestas Wind Systems A/S 2024-07-19 158.75 152.20 152.25 158.75 4.27% 3567850
Novo Nordisk B A/S 2024-07-19 915.40 887.00 887.60 906.10 2.08% 2473220
Oersted A/S 2024-07-19 398.40 381.10 386.60 393.70 1.84% 1664940
Microsoft 2024-07-19 441.14 432.00 433.12 438.84 1.32% 4554130
Jyske Bank A/S 2024-07-19 544.50 529.00 529.00 534.50 1.04% 144801
Pandora A/S 2024-07-19 1060.50 1040.00 1044.50 1053.50 0.86% 98977

Top 7 Negative Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
AP Moeller - Maersk B A/S 2024-07-19 11090.00 10555.00 11030.00 10605.00 -3.85% 28703
AP Moeller - Maersk A A/S 2024-07-19 10860.00 10380.00 10810.00 10420.00 -3.61% 4564
Demant A/S 2024-07-19 257.60 249.00 257.60 249.40 -3.18% 377672
Rockwool A/S ser. B 2024-07-19 3042.00 2900.00 3000.00 2918.00 -2.73% 25976
Tesla 2024-07-19 249.01 240.43 247.72 242.09 -2.27% 23730900
FLSmidth & Co. A/S 2024-07-19 340.00 328.80 338.40 331.40 -2.07% 134765
Cisco Systems 2024-07-19 48.09 47.22 48.09 47.30 -1.64% 2614360