Main Stock Data

Instrument Date High Low Open Last Change (%) Volume
AP Moeller - Maersk A A/S 2024-04-17 9405.00 9270.00 9330.00 9390.00 0.64% 1246
AP Moeller - Maersk B A/S 2024-04-17 9592.00 9424.00 9470.00 9574.00 1.10% 4941
Ambu A/S 2024-04-17 112.70 110.60 111.85 110.75 -0.98% 127791
Bavarian Nordic A/S 2024-04-17 152.00 149.30 150.50 150.40 -0.07% 161725
Carlsberg B A/S 2024-04-17 906.40 898.40 900.00 899.40 -0.07% 21082
Coloplast B A/S 2024-04-17 919.20 899.60 917.00 903.40 -1.48% 37115
Danske Bank A/S 2024-04-17 202.90 200.70 201.00 202.70 0.85% 337975
Demant A/S 2024-04-17 318.40 314.60 317.00 316.20 -0.25% 44696
DSV A/S 2024-04-17 1116.50 1099.00 1110.50 1110.00 -0.05% 60572
FLSmidth & Co. A/S 2024-04-17 357.60 351.00 351.60 356.00 1.25% 70442
Genmab A/S 2024-04-17 2070.00 2001.00 2054.00 2007.00 -2.29% 51580
GN Store Nord A/S 2024-04-17 168.70 165.55 166.50 166.90 0.24% 123811
ISS A/S 2024-04-17 126.60 124.90 125.00 125.40 0.32% 251743
Jyske Bank A/S 2024-04-17 576.00 563.50 563.50 574.00 1.86% 33518
Netcompany Group A/S 2024-04-17 261.80 257.00 259.00 257.20 -0.69% 38383
Nordea Bank Abp 2024-04-17 79.40 78.58 79.02 79.32 0.38% 425090
Novo Nordisk B A/S 2024-04-17 876.00 861.60 864.40 875.30 1.26% 515929
Novozymes B A/S 2024-04-17 387.10 380.50 382.00 384.60 0.68% 83964
Pandora A/S 2024-04-17 1086.50 1069.50 1070.50 1081.50 1.03% 31842
Rockwool A/S ser. B 2024-04-17 2230.00 2192.00 2202.00 2214.00 0.54% 11961
Royal UNIBREW A/S 2024-04-17 433.20 425.40 425.60 433.00 1.74% 35811
Tryg A/S 2024-04-17 142.90 137.20 141.00 141.40 0.28% 910089
Vestas Wind Systems A/S 2024-04-17 179.50 177.50 177.50 178.25 0.42% 344398
Oersted A/S 2024-04-17 383.00 373.90 381.40 380.90 -0.13% 234636

Top 7 Positive Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
Jyske Bank A/S 2024-04-17 576.00 563.50 563.50 574.00 1.86% 33518
Royal UNIBREW A/S 2024-04-17 433.20 425.40 425.60 433.00 1.74% 35811
Novo Nordisk B A/S 2024-04-17 876.00 861.60 864.40 875.30 1.26% 515929
FLSmidth & Co. A/S 2024-04-17 357.60 351.00 351.60 356.00 1.25% 70442
AP Moeller - Maersk B A/S 2024-04-17 9592.00 9424.00 9470.00 9574.00 1.10% 4941
Pandora A/S 2024-04-17 1086.50 1069.50 1070.50 1081.50 1.03% 31842
Danske Bank A/S 2024-04-17 202.90 200.70 201.00 202.70 0.85% 337975

Top 7 Negative Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
Genmab A/S 2024-04-17 2070.00 2001.00 2054.00 2007.00 -2.29% 51580
Coloplast B A/S 2024-04-17 919.20 899.60 917.00 903.40 -1.48% 37115
Ambu A/S 2024-04-17 112.70 110.60 111.85 110.75 -0.98% 127791
Netcompany Group A/S 2024-04-17 261.80 257.00 259.00 257.20 -0.69% 38383
Demant A/S 2024-04-17 318.40 314.60 317.00 316.20 -0.25% 44696
Oersted A/S 2024-04-17 383.00 373.90 381.40 380.90 -0.13% 234636
Carlsberg B A/S 2024-04-17 906.40 898.40 900.00 899.40 -0.07% 21082