Main Stock Data

Instrument Date High Low Open Last Change (%) Volume
AP Moeller - Maersk A A/S 2024-02-27 9800.00 9605.00 9770.00 9740.00 -0.31% 5221
AP Moeller - Maersk B A/S 2024-02-27 9992.00 9796.00 9952.00 9956.00 0.04% 20220
Ambu A/S 2024-02-27 121.80 117.85 121.50 119.60 -1.56% 409971
Bavarian Nordic A/S 2024-02-27 177.55 164.20 177.40 165.80 -6.54% 976338
Carlsberg B A/S 2024-02-27 958.60 945.20 952.00 957.00 0.53% 187633
Coloplast B A/S 2024-02-27 921.20 911.00 919.80 917.60 -0.24% 183126
Danske Bank A/S 2024-02-27 194.55 192.55 194.25 194.50 0.13% 845170
Demant A/S 2024-02-27 371.50 364.30 371.00 366.80 -1.13% 258936
DSV A/S 2024-02-27 1097.50 1078.50 1095.00 1090.50 -0.41% 370735
FLSmidth & Co. A/S 2024-02-27 329.60 320.00 321.20 329.20 2.49% 271197
Genmab A/S 2024-02-27 2015.00 1969.00 2008.00 1988.50 -0.97% 105723
GN Store Nord A/S 2024-02-27 167.50 164.65 166.00 167.05 0.63% 306295
ISS A/S 2024-02-27 128.50 124.75 125.50 128.20 2.15% 731903
Jyske Bank A/S 2024-02-27 528.00 502.40 528.00 525.00 -0.57% 432561
Netcompany Group A/S 2024-02-27 297.70 262.80 287.30 296.00 3.03% 688024
Nordea Bank Abp 2024-02-27 83.70 82.94 83.28 83.58 0.36% 354301
Novo Nordisk B A/S 2024-02-27 852.00 806.50 849.10 833.90 -1.79% 3063570
Novozymes B A/S 2024-02-27 392.60 383.70 389.30 388.80 -0.13% 362333
Pandora A/S 2024-02-27 1171.50 1146.00 1152.50 1153.50 0.09% 195656
Rockwool A/S ser. B 2024-02-27 2241.00 2205.00 2224.00 2218.00 -0.27% 24888
Royal UNIBREW A/S 2024-02-27 471.20 461.80 466.00 470.90 1.05% 120357
Tryg A/S 2024-02-27 145.90 144.40 145.50 144.85 -0.45% 279728
Vestas Wind Systems A/S 2024-02-27 183.20 178.94 181.96 183.20 0.68% 1842700
Oersted A/S 2024-02-27 379.80 371.80 376.00 379.00 0.80% 477228
Sparindex INDEX Globale Aktier KL 2024-02-27 157.10 156.45 156.80 157.00 0.13% 13206

Top 7 Positive Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
Netcompany Group A/S 2024-02-27 297.70 262.80 287.30 296.00 3.03% 688024
FLSmidth & Co. A/S 2024-02-27 329.60 320.00 321.20 329.20 2.49% 271197
ISS A/S 2024-02-27 128.50 124.75 125.50 128.20 2.15% 731903
Eli Lilly 2024-02-27 772.95 745.44 751.52 767.36 2.11% 635512
Royal UNIBREW A/S 2024-02-27 471.20 461.80 466.00 470.90 1.05% 120357
Oersted A/S 2024-02-27 379.80 371.80 376.00 379.00 0.80% 477228
Sparindex INDEX OMX C25 KL 2024-02-27 274.80 272.00 272.70 274.80 0.77% 21344

Top 7 Negative Performing Stocks

Instrument Date High Low Open Last Change (%) Volume
Bavarian Nordic A/S 2024-02-27 177.55 164.20 177.40 165.80 -6.54% 976338
Tesla 2024-02-27 205.60 198.26 203.95 199.86 -2.01% 65549500
Novo Nordisk B A/S 2024-02-27 852.00 806.50 849.10 833.90 -1.79% 3063570
Ambu A/S 2024-02-27 121.80 117.85 121.50 119.60 -1.56% 409971
Demant A/S 2024-02-27 371.50 364.30 371.00 366.80 -1.13% 258936
Genmab A/S 2024-02-27 2015.00 1969.00 2008.00 1988.50 -0.97% 105723
Palo Alto Networks 2024-02-27 327.57 307.58 316.57 314.42 -0.68% 9764410