AP Moeller - Maersk A A/S |
2024-10-29 |
10100.00 |
9835.00 |
10070.00 |
9965.00 |
-1.04%
|
2830 |
AP Moeller - Maersk B A/S |
2024-10-29 |
10465.00 |
10170.00 |
10465.00 |
10320.00 |
-1.39%
|
14217 |
Ambu A/S |
2024-10-29 |
134.10 |
130.60 |
130.70 |
133.25 |
1.95%
|
445300 |
Bavarian Nordic A/S |
2024-10-29 |
220.30 |
215.40 |
217.10 |
218.30 |
0.55%
|
203255 |
Carlsberg B A/S |
2024-10-29 |
797.20 |
785.40 |
791.00 |
785.40 |
-0.71%
|
117685 |
Coloplast B A/S |
2024-10-29 |
902.80 |
893.40 |
899.20 |
900.80 |
0.18%
|
79795 |
Danske Bank A/S |
2024-10-29 |
200.00 |
193.95 |
199.45 |
197.65 |
-0.90%
|
1872870 |
Demant A/S |
2024-10-29 |
266.80 |
261.80 |
261.80 |
264.60 |
1.07%
|
291016 |
DSV A/S |
2024-10-29 |
1517.00 |
1500.00 |
1512.00 |
1502.00 |
-0.66%
|
193360 |
FLSmidth & Co. A/S |
2024-10-29 |
373.40 |
366.80 |
369.60 |
371.00 |
0.38%
|
80768 |
Genmab A/S |
2024-10-29 |
1601.00 |
1578.50 |
1591.00 |
1578.50 |
-0.79%
|
64660 |
GN Store Nord A/S |
2024-10-29 |
134.55 |
130.80 |
131.85 |
134.55 |
2.05%
|
675939 |
ISS A/S |
2024-10-29 |
134.20 |
132.40 |
133.60 |
133.50 |
-0.07%
|
409695 |
Jyske Bank A/S |
2024-10-29 |
526.50 |
483.40 |
525.00 |
485.00 |
-7.62%
|
1095820 |
Netcompany Group A/S |
2024-10-29 |
311.80 |
308.00 |
308.20 |
311.00 |
0.91%
|
43413 |
Nordea Bank Abp |
2024-10-29 |
82.28 |
81.32 |
81.90 |
81.46 |
-0.54%
|
603501 |
Novo Nordisk B A/S |
2024-10-29 |
781.40 |
768.80 |
770.00 |
768.80 |
-0.16%
|
2654230 |
Novozymes B A/S |
2024-10-29 |
448.10 |
439.30 |
446.40 |
440.90 |
-1.23%
|
397513 |
Pandora A/S |
2024-10-29 |
1074.00 |
1056.50 |
1064.50 |
1067.00 |
0.23%
|
151741 |
Rockwool A/S ser. B |
2024-10-29 |
3020.00 |
2952.00 |
3000.00 |
2980.00 |
-0.67%
|
20920 |
Royal UNIBREW A/S |
2024-10-29 |
541.00 |
529.50 |
539.50 |
529.50 |
-1.85%
|
37566 |
Tryg A/S |
2024-10-29 |
163.60 |
162.50 |
163.60 |
163.50 |
-0.06%
|
329931 |
Vestas Wind Systems A/S |
2024-10-29 |
133.20 |
127.85 |
132.20 |
128.55 |
-2.76%
|
1980540 |
Oersted A/S |
2024-10-29 |
438.00 |
418.80 |
435.00 |
419.90 |
-3.47%
|
372839 |
Sparindex INDEX Globale Aktier KL |
2024-10-29 |
177.10 |
176.55 |
176.60 |
177.05 |
0.25%
|
108641 |